Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 651.0 655.0 642.0 647.0 185.8 Thousand
28 Nov, 2024 640.0 651.0 640.0 650.0 138.6 Thousand
27 Nov, 2024 650.0 651.0 640.0 646.0 273 Thousand
26 Nov, 2024 659.0 659.0 650.0 652.0 160.3 Thousand
25 Nov, 2024 666.0 666.0 658.0 658.0 174.1 Thousand
22 Nov, 2024 664.0 667.0 662.0 664.0 153.6 Thousand
21 Nov, 2024 665.0 665.0 660.0 663.0 179.1 Thousand
20 Nov, 2024 663.0 663.0 656.0 659.0 152 Thousand
19 Nov, 2024 659.0 664.0 658.0 661.0 138.2 Thousand
18 Nov, 2024 652.0 662.0 652.0 656.0 136.6 Thousand