Asanuma Corporation (1852.T)
JPY 768.0
(1.32%)
JPY 768.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 700.0 | 706.0 | 685.0 | 703.0 | 506.3 Thousand |
| 10 Mar, 2025 | 704.0 | 708.0 | 701.0 | 704.0 | 216.9 Thousand |
| 07 Mar, 2025 | 695.0 | 704.0 | 691.0 | 700.0 | 259 Thousand |
| 06 Mar, 2025 | 695.0 | 704.0 | 695.0 | 702.0 | 356.2 Thousand |
| 05 Mar, 2025 | 688.0 | 691.0 | 686.0 | 688.0 | 157.8 Thousand |
| 04 Mar, 2025 | 689.0 | 689.0 | 679.0 | 686.0 | 191.5 Thousand |
| 03 Mar, 2025 | 683.0 | 690.0 | 681.0 | 690.0 | 299.9 Thousand |
| 28 Feb, 2025 | 678.0 | 681.0 | 673.0 | 680.0 | 207.8 Thousand |
| 27 Feb, 2025 | 670.0 | 679.0 | 669.0 | 678.0 | 167.2 Thousand |
| 26 Feb, 2025 | 674.0 | 674.0 | 664.0 | 670.0 | 132 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180