JPY 618.0
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 651.0 | 655.0 | 642.0 | 647.0 | 185.8 Thousand |
28 Nov, 2024 | 640.0 | 651.0 | 640.0 | 650.0 | 138.6 Thousand |
27 Nov, 2024 | 650.0 | 651.0 | 640.0 | 646.0 | 273 Thousand |
26 Nov, 2024 | 659.0 | 659.0 | 650.0 | 652.0 | 160.3 Thousand |
25 Nov, 2024 | 666.0 | 666.0 | 658.0 | 658.0 | 174.1 Thousand |
22 Nov, 2024 | 664.0 | 667.0 | 662.0 | 664.0 | 153.6 Thousand |
21 Nov, 2024 | 665.0 | 665.0 | 660.0 | 663.0 | 179.1 Thousand |
20 Nov, 2024 | 663.0 | 663.0 | 656.0 | 659.0 | 152 Thousand |
19 Nov, 2024 | 659.0 | 664.0 | 658.0 | 661.0 | 138.2 Thousand |
18 Nov, 2024 | 652.0 | 662.0 | 652.0 | 656.0 | 136.6 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180