Asanuma Corporation (1852.T)

JPY 737.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 731.0 739.0 729.0 735.0 176.5 Thousand
11 Apr, 2025 718.0 728.0 707.0 724.0 347.4 Thousand
10 Apr, 2025 715.0 734.0 712.0 727.0 815.2 Thousand
09 Apr, 2025 692.0 705.0 682.0 700.0 428.4 Thousand
08 Apr, 2025 689.0 711.0 689.0 707.0 583.6 Thousand
07 Apr, 2025 650.0 674.0 629.0 656.0 1.06 Million
04 Apr, 2025 686.0 693.0 671.0 690.0 943.2 Thousand
03 Apr, 2025 692.0 704.0 689.0 704.0 374.6 Thousand
02 Apr, 2025 716.0 716.0 703.0 705.0 345 Thousand
01 Apr, 2025 704.0 716.0 703.0 708.0 278.6 Thousand