Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 626.0 630.0 622.0 628.0 212.8 Thousand
16 Jan, 2025 639.0 639.0 629.0 630.0 167.2 Thousand
15 Jan, 2025 636.0 639.0 629.0 630.0 289.2 Thousand
14 Jan, 2025 641.0 643.0 634.0 636.0 238.7 Thousand
10 Jan, 2025 646.0 649.0 640.0 640.0 189.8 Thousand
09 Jan, 2025 662.0 662.0 648.0 648.0 299.4 Thousand
08 Jan, 2025 667.0 668.0 662.0 663.0 223.5 Thousand
07 Jan, 2025 673.0 673.0 662.0 667.0 408.3 Thousand
06 Jan, 2025 670.0 677.0 665.0 673.0 412.3 Thousand
30 Dec, 2024 652.0 669.0 652.0 668.0 431.3 Thousand