Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 642.0 656.0 640.0 651.0 496 Thousand
26 Dec, 2024 635.0 638.0 631.0 637.0 548 Thousand
25 Dec, 2024 628.0 629.0 622.0 627.0 350.7 Thousand
24 Dec, 2024 623.0 627.0 621.0 626.0 486.2 Thousand
23 Dec, 2024 620.0 625.0 618.0 624.0 405.2 Thousand
20 Dec, 2024 622.0 628.0 619.0 619.0 589.8 Thousand
19 Dec, 2024 615.0 620.0 613.0 620.0 310 Thousand
18 Dec, 2024 618.0 622.0 615.0 620.0 365.7 Thousand
17 Dec, 2024 622.0 626.0 618.0 620.0 361.5 Thousand
16 Dec, 2024 631.0 632.0 624.0 625.0 325.4 Thousand