Asanuma Corporation (1852.T)
JPY 732.0
(0.0%)
JPY 732.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 704.0 | 716.0 | 703.0 | 708.0 | 278.6 Thousand |
| 31 Mar, 2025 | 700.0 | 703.0 | 691.0 | 698.0 | 340.3 Thousand |
| 28 Mar, 2025 | 689.0 | 714.0 | 689.0 | 704.0 | 701 Thousand |
| 27 Mar, 2025 | 729.0 | 729.0 | 719.0 | 726.0 | 491.8 Thousand |
| 26 Mar, 2025 | 732.0 | 733.0 | 727.0 | 732.0 | 267.1 Thousand |
| 25 Mar, 2025 | 730.0 | 732.0 | 726.0 | 731.0 | 172.5 Thousand |
| 24 Mar, 2025 | 730.0 | 733.0 | 725.0 | 726.0 | 201.1 Thousand |
| 21 Mar, 2025 | 731.0 | 736.0 | 729.0 | 730.0 | 254.4 Thousand |
| 19 Mar, 2025 | 728.0 | 739.0 | 728.0 | 731.0 | 331.5 Thousand |
| 18 Mar, 2025 | 730.0 | 735.0 | 723.0 | 730.0 | 508.5 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180