Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 666.0 666.0 651.0 651.0 211.8 Thousand
07 Nov, 2024 659.0 665.0 656.0 664.0 183.6 Thousand
06 Nov, 2024 659.0 662.0 654.0 658.0 162.2 Thousand
05 Nov, 2024 662.0 662.0 652.0 659.0 123.8 Thousand
01 Nov, 2024 657.0 661.0 654.0 656.0 98.7 Thousand
31 Oct, 2024 660.0 666.0 657.0 664.0 154.9 Thousand
30 Oct, 2024 657.0 665.0 657.0 660.0 635.4 Thousand
29 Oct, 2024 654.0 658.0 650.0 657.0 182.4 Thousand
28 Oct, 2024 645.0 658.0 642.0 655.0 159.1 Thousand
25 Oct, 2024 653.0 653.0 644.0 647.0 203.8 Thousand