Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 651.0 656.0 645.0 651.0 437.4 Thousand
23 Oct, 2024 673.0 673.0 659.0 660.0 363 Thousand
22 Oct, 2024 678.0 682.0 668.0 670.0 213.9 Thousand
21 Oct, 2024 684.0 684.0 676.0 681.0 143.5 Thousand
18 Oct, 2024 686.0 688.0 676.0 684.0 320.5 Thousand
17 Oct, 2024 687.0 688.0 683.0 686.0 87.2 Thousand
16 Oct, 2024 680.0 692.0 679.0 684.0 163.1 Thousand
15 Oct, 2024 682.0 687.0 678.0 686.0 185.7 Thousand
11 Oct, 2024 680.0 686.0 676.0 682.0 176.4 Thousand
10 Oct, 2024 681.0 682.0 674.0 679.0 133 Thousand