Asanuma Corporation (1852.T)
JPY 753.0
(-1.95%)
JPY 753.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 638.0 | 643.0 | 635.0 | 640.0 | 127.7 Thousand |
| 24 Jan, 2025 | 634.0 | 639.0 | 631.0 | 631.0 | 135 Thousand |
| 23 Jan, 2025 | 633.0 | 634.0 | 630.0 | 631.0 | 144.6 Thousand |
| 22 Jan, 2025 | 635.0 | 636.0 | 629.0 | 634.0 | 194.3 Thousand |
| 21 Jan, 2025 | 636.0 | 638.0 | 631.0 | 631.0 | 157.8 Thousand |
| 20 Jan, 2025 | 630.0 | 636.0 | 628.0 | 636.0 | 130 Thousand |
| 17 Jan, 2025 | 626.0 | 630.0 | 622.0 | 628.0 | 212.8 Thousand |
| 16 Jan, 2025 | 639.0 | 639.0 | 629.0 | 630.0 | 167.2 Thousand |
| 15 Jan, 2025 | 636.0 | 639.0 | 629.0 | 630.0 | 289.2 Thousand |
| 14 Jan, 2025 | 641.0 | 643.0 | 634.0 | 636.0 | 238.7 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180