Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 675.0 679.0 668.0 670.0 293.7 Thousand
01 Oct, 2024 682.0 684.0 673.0 676.0 243.4 Thousand
30 Sep, 2024 675.0 686.0 675.0 682.0 237.8 Thousand
27 Sep, 2024 683.0 700.0 682.0 700.0 285.3 Thousand
26 Sep, 2024 695.0 703.0 694.0 703.0 470.6 Thousand
25 Sep, 2024 691.0 698.0 685.0 693.0 216.6 Thousand
24 Sep, 2024 696.0 697.0 690.0 692.0 139.6 Thousand
20 Sep, 2024 693.0 697.0 688.0 693.0 309.8 Thousand
19 Sep, 2024 688.0 696.0 685.0 690.0 225.4 Thousand
18 Sep, 2024 682.0 683.0 675.0 682.0 170.1 Thousand