Asanuma Corporation (1852.T)
JPY 753.0
(-1.95%)
JPY 753.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 620.0 | 625.0 | 618.0 | 624.0 | 405.2 Thousand |
| 20 Dec, 2024 | 622.0 | 628.0 | 619.0 | 619.0 | 589.8 Thousand |
| 19 Dec, 2024 | 615.0 | 620.0 | 613.0 | 620.0 | 310 Thousand |
| 18 Dec, 2024 | 618.0 | 622.0 | 615.0 | 620.0 | 365.7 Thousand |
| 17 Dec, 2024 | 622.0 | 626.0 | 618.0 | 620.0 | 361.5 Thousand |
| 16 Dec, 2024 | 631.0 | 632.0 | 624.0 | 625.0 | 325.4 Thousand |
| 13 Dec, 2024 | 630.0 | 636.0 | 627.0 | 634.0 | 308.3 Thousand |
| 12 Dec, 2024 | 636.0 | 638.0 | 632.0 | 635.0 | 329.2 Thousand |
| 11 Dec, 2024 | 640.0 | 640.0 | 632.0 | 635.0 | 361.1 Thousand |
| 10 Dec, 2024 | 645.0 | 645.0 | 639.0 | 640.0 | 284 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180