Asanuma Corporation (1852.T)

JPY 753.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 666.0 666.0 658.0 658.0 174.1 Thousand
22 Nov, 2024 664.0 667.0 662.0 664.0 153.6 Thousand
21 Nov, 2024 665.0 665.0 660.0 663.0 179.1 Thousand
20 Nov, 2024 663.0 663.0 656.0 659.0 152 Thousand
19 Nov, 2024 659.0 664.0 658.0 661.0 138.2 Thousand
18 Nov, 2024 652.0 662.0 652.0 656.0 136.6 Thousand
15 Nov, 2024 650.0 659.0 649.0 655.0 174.3 Thousand
14 Nov, 2024 653.0 655.0 649.0 649.0 160.9 Thousand
13 Nov, 2024 656.0 661.0 648.0 651.0 383.1 Thousand
12 Nov, 2024 664.0 666.0 656.0 656.0 205.6 Thousand