Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 699.0 699.0 688.0 694.0 122.6 Thousand
27 Aug, 2024 699.0 701.0 690.0 701.0 222.5 Thousand
26 Aug, 2024 692.0 695.0 681.0 689.0 270 Thousand
25 Aug, 2024 692.0 695.0 681.0 689.0 270 Thousand
23 Aug, 2024 695.0 703.0 691.0 695.0 171.4 Thousand
22 Aug, 2024 701.0 704.0 692.0 697.0 196.4 Thousand
21 Aug, 2024 703.0 704.0 698.0 698.0 158.6 Thousand
20 Aug, 2024 714.0 714.0 703.0 708.0 148.2 Thousand
19 Aug, 2024 716.0 719.0 704.0 705.0 180.6 Thousand
18 Aug, 2024 716.0 719.0 704.0 705.0 180.6 Thousand