Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 710.0 715.0 701.0 715.0 238.2 Thousand
15 Aug, 2024 690.0 701.0 690.0 695.0 187.7 Thousand
14 Aug, 2024 692.0 696.0 678.0 696.0 301.4 Thousand
13 Aug, 2024 679.0 691.0 673.0 691.0 186.7 Thousand
12 Aug, 2024 679.0 691.0 673.0 691.0 186.7 Thousand
09 Aug, 2024 714.0 714.0 665.0 679.0 347.6 Thousand
08 Aug, 2024 675.0 685.0 663.0 663.0 248.4 Thousand
07 Aug, 2024 658.0 690.0 658.0 681.0 459.7 Thousand
06 Aug, 2024 640.0 691.0 640.0 680.0 707.8 Thousand
05 Aug, 2024 661.0 663.0 590.0 591.0 971.9 Thousand