Asanuma Corporation (1852.T)

JPY 748.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 664.0 666.0 656.0 656.0 205.6 Thousand
11 Nov, 2024 665.0 671.0 655.0 664.0 210.1 Thousand
08 Nov, 2024 666.0 666.0 651.0 651.0 211.8 Thousand
07 Nov, 2024 659.0 665.0 656.0 664.0 183.6 Thousand
06 Nov, 2024 659.0 662.0 654.0 658.0 162.2 Thousand
05 Nov, 2024 662.0 662.0 652.0 659.0 123.8 Thousand
01 Nov, 2024 657.0 661.0 654.0 656.0 98.7 Thousand
31 Oct, 2024 660.0 666.0 657.0 664.0 154.9 Thousand
30 Oct, 2024 657.0 665.0 657.0 660.0 635.4 Thousand
29 Oct, 2024 654.0 658.0 650.0 657.0 182.4 Thousand