Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 779.0 781.0 772.0 777.0 294 Thousand
18 Jul, 2024 778.0 782.0 774.0 775.0 190 Thousand
17 Jul, 2024 782.0 784.0 777.0 778.0 180 Thousand
16 Jul, 2024 780.0 786.0 778.0 778.0 214 Thousand
12 Jul, 2024 774.0 782.0 772.0 780.0 292 Thousand
11 Jul, 2024 774.0 775.0 770.0 772.0 173 Thousand
10 Jul, 2024 768.0 773.0 767.0 773.0 203 Thousand
09 Jul, 2024 774.0 777.0 767.0 769.0 231 Thousand
08 Jul, 2024 768.0 777.0 768.0 773.0 292 Thousand
05 Jul, 2024 781.0 783.0 768.0 768.0 303.5 Thousand