Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 680.0 | 686.0 | 676.0 | 682.0 | 176.4 Thousand |
| 10 Oct, 2024 | 681.0 | 682.0 | 674.0 | 679.0 | 133 Thousand |
| 09 Oct, 2024 | 678.0 | 683.0 | 676.0 | 681.0 | 123.3 Thousand |
| 08 Oct, 2024 | 685.0 | 685.0 | 675.0 | 676.0 | 167.1 Thousand |
| 07 Oct, 2024 | 683.0 | 687.0 | 681.0 | 685.0 | 160.7 Thousand |
| 04 Oct, 2024 | 681.0 | 685.0 | 678.0 | 680.0 | 141.5 Thousand |
| 03 Oct, 2024 | 680.0 | 685.0 | 673.0 | 681.0 | 176.7 Thousand |
| 02 Oct, 2024 | 675.0 | 679.0 | 668.0 | 670.0 | 293.7 Thousand |
| 01 Oct, 2024 | 682.0 | 684.0 | 673.0 | 676.0 | 243.4 Thousand |
| 30 Sep, 2024 | 675.0 | 686.0 | 675.0 | 682.0 | 237.8 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180