Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 645.0 | 658.0 | 642.0 | 655.0 | 159.1 Thousand |
| 25 Oct, 2024 | 653.0 | 653.0 | 644.0 | 647.0 | 203.8 Thousand |
| 24 Oct, 2024 | 651.0 | 656.0 | 645.0 | 651.0 | 437.4 Thousand |
| 23 Oct, 2024 | 673.0 | 673.0 | 659.0 | 660.0 | 363 Thousand |
| 22 Oct, 2024 | 678.0 | 682.0 | 668.0 | 670.0 | 213.9 Thousand |
| 21 Oct, 2024 | 684.0 | 684.0 | 676.0 | 681.0 | 143.5 Thousand |
| 18 Oct, 2024 | 686.0 | 688.0 | 676.0 | 684.0 | 320.5 Thousand |
| 17 Oct, 2024 | 687.0 | 688.0 | 683.0 | 686.0 | 87.2 Thousand |
| 16 Oct, 2024 | 680.0 | 692.0 | 679.0 | 684.0 | 163.1 Thousand |
| 15 Oct, 2024 | 682.0 | 687.0 | 678.0 | 686.0 | 185.7 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180