Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 728.0 728.0 704.0 705.0 592.7 Thousand
01 Aug, 2024 770.0 772.0 736.0 743.0 387 Thousand
31 Jul, 2024 760.0 780.0 760.0 780.0 282.3 Thousand
30 Jul, 2024 766.0 770.0 758.0 761.0 311.2 Thousand
29 Jul, 2024 761.0 770.0 761.0 766.0 212.5 Thousand
26 Jul, 2024 761.0 766.0 754.0 762.0 182 Thousand
25 Jul, 2024 759.0 762.0 754.0 760.0 309.5 Thousand
24 Jul, 2024 772.0 772.0 762.0 762.0 223.5 Thousand
23 Jul, 2024 772.0 775.0 768.0 770.0 144 Thousand
22 Jul, 2024 778.0 778.0 764.0 765.0 481.5 Thousand