Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 785.0 785.0 779.0 780.0 286.5 Thousand
03 Jul, 2024 776.0 785.0 774.0 783.0 420.5 Thousand
02 Jul, 2024 773.0 776.0 768.0 775.0 350.5 Thousand
01 Jul, 2024 763.0 773.0 763.0 772.0 508.5 Thousand
28 Jun, 2024 754.0 762.0 750.0 756.0 450 Thousand
27 Jun, 2024 742.0 748.0 741.0 747.0 172.5 Thousand
26 Jun, 2024 747.0 747.0 741.0 742.0 201 Thousand
25 Jun, 2024 741.0 748.0 741.0 747.0 337 Thousand
24 Jun, 2024 747.0 747.0 738.0 739.0 251 Thousand
21 Jun, 2024 740.0 746.0 740.0 742.0 302.5 Thousand