Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 683.0 | 700.0 | 682.0 | 700.0 | 285.3 Thousand |
| 26 Sep, 2024 | 695.0 | 703.0 | 694.0 | 703.0 | 470.6 Thousand |
| 25 Sep, 2024 | 691.0 | 698.0 | 685.0 | 693.0 | 216.6 Thousand |
| 24 Sep, 2024 | 696.0 | 697.0 | 690.0 | 692.0 | 139.6 Thousand |
| 20 Sep, 2024 | 693.0 | 697.0 | 688.0 | 693.0 | 309.8 Thousand |
| 19 Sep, 2024 | 688.0 | 696.0 | 685.0 | 690.0 | 225.4 Thousand |
| 18 Sep, 2024 | 682.0 | 683.0 | 675.0 | 682.0 | 170.1 Thousand |
| 17 Sep, 2024 | 684.0 | 686.0 | 667.0 | 677.0 | 229.5 Thousand |
| 13 Sep, 2024 | 680.0 | 682.0 | 677.0 | 681.0 | 222.2 Thousand |
| 12 Sep, 2024 | 681.0 | 689.0 | 677.0 | 681.0 | 222.3 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180