Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 737.0 737.0 723.0 726.0 171 Thousand
05 Jun, 2024 738.0 738.0 727.0 729.0 217 Thousand
04 Jun, 2024 720.0 740.0 719.0 738.0 359 Thousand
03 Jun, 2024 720.0 723.0 716.0 720.0 249.5 Thousand
31 May, 2024 712.0 717.0 708.0 717.0 276 Thousand
30 May, 2024 720.0 720.0 706.0 712.0 422.5 Thousand
29 May, 2024 731.0 732.0 720.0 720.0 400 Thousand
28 May, 2024 727.0 732.0 727.0 729.0 204 Thousand
27 May, 2024 728.0 730.0 724.0 729.0 208 Thousand
24 May, 2024 725.0 730.0 724.0 727.0 202 Thousand