Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 700.0 | 708.0 | 699.0 | 700.0 | 137.7 Thousand |
| 29 Aug, 2024 | 691.0 | 699.0 | 691.0 | 698.0 | 109 Thousand |
| 28 Aug, 2024 | 699.0 | 699.0 | 688.0 | 694.0 | 122.6 Thousand |
| 27 Aug, 2024 | 699.0 | 701.0 | 690.0 | 701.0 | 222.5 Thousand |
| 26 Aug, 2024 | 692.0 | 695.0 | 681.0 | 689.0 | 270 Thousand |
| 25 Aug, 2024 | 692.0 | 695.0 | 681.0 | 689.0 | 270 Thousand |
| 23 Aug, 2024 | 695.0 | 703.0 | 691.0 | 695.0 | 171.4 Thousand |
| 22 Aug, 2024 | 701.0 | 704.0 | 692.0 | 697.0 | 196.4 Thousand |
| 21 Aug, 2024 | 703.0 | 704.0 | 698.0 | 698.0 | 158.6 Thousand |
| 20 Aug, 2024 | 714.0 | 714.0 | 703.0 | 708.0 | 148.2 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180