Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 731.0 731.0 722.0 726.0 268.5 Thousand
22 May, 2024 741.0 741.0 727.0 730.0 280.5 Thousand
21 May, 2024 740.0 745.0 738.0 741.0 239 Thousand
20 May, 2024 746.0 750.0 738.0 740.0 393.5 Thousand
17 May, 2024 739.0 748.0 735.0 746.0 233.5 Thousand
16 May, 2024 738.0 744.0 731.0 742.0 372.5 Thousand
15 May, 2024 736.0 745.0 731.0 734.0 730 Thousand
14 May, 2024 733.0 735.0 720.0 723.0 768.5 Thousand
13 May, 2024 737.0 739.0 731.0 736.0 346.5 Thousand
10 May, 2024 737.0 742.0 732.0 734.0 416 Thousand