Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 736.0 746.0 733.0 746.0 506 Thousand
19 Apr, 2024 742.0 742.0 726.0 730.0 477 Thousand
18 Apr, 2024 730.0 742.0 727.0 741.0 506.5 Thousand
17 Apr, 2024 736.0 737.0 726.0 731.0 651.5 Thousand
16 Apr, 2024 749.0 749.0 736.0 738.0 671 Thousand
15 Apr, 2024 744.0 756.0 744.0 753.0 474.5 Thousand
12 Apr, 2024 754.0 755.0 747.0 748.0 760 Thousand
11 Apr, 2024 758.0 758.0 752.0 755.0 497.5 Thousand
10 Apr, 2024 761.0 763.0 759.0 760.0 310 Thousand
09 Apr, 2024 766.0 769.0 759.0 763.0 353.5 Thousand