Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 772.0 | 775.0 | 768.0 | 770.0 | 144 Thousand |
| 22 Jul, 2024 | 778.0 | 778.0 | 764.0 | 765.0 | 481.5 Thousand |
| 19 Jul, 2024 | 779.0 | 781.0 | 772.0 | 777.0 | 294 Thousand |
| 18 Jul, 2024 | 778.0 | 782.0 | 774.0 | 775.0 | 190 Thousand |
| 17 Jul, 2024 | 782.0 | 784.0 | 777.0 | 778.0 | 180 Thousand |
| 16 Jul, 2024 | 780.0 | 786.0 | 778.0 | 778.0 | 214 Thousand |
| 12 Jul, 2024 | 774.0 | 782.0 | 772.0 | 780.0 | 292 Thousand |
| 11 Jul, 2024 | 774.0 | 775.0 | 770.0 | 772.0 | 173 Thousand |
| 10 Jul, 2024 | 768.0 | 773.0 | 767.0 | 773.0 | 203 Thousand |
| 09 Jul, 2024 | 774.0 | 777.0 | 767.0 | 769.0 | 231 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180