Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 866.0 873.0 859.0 872.0 824.5 Thousand
22 Mar, 2024 874.0 879.0 857.0 864.0 1.32 Million
21 Mar, 2024 861.0 868.0 859.0 867.0 838.5 Thousand
19 Mar, 2024 852.0 857.0 844.0 857.0 891 Thousand
18 Mar, 2024 857.0 862.0 852.0 853.0 662.5 Thousand
15 Mar, 2024 851.0 857.0 850.0 854.0 332 Thousand
14 Mar, 2024 851.0 856.0 846.0 856.0 387.5 Thousand
13 Mar, 2024 868.0 873.0 853.0 856.0 495 Thousand
12 Mar, 2024 849.0 867.0 837.0 865.0 758.5 Thousand
11 Mar, 2024 869.0 871.0 848.0 854.0 877 Thousand