Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 747.0 | 747.0 | 738.0 | 739.0 | 251 Thousand |
| 21 Jun, 2024 | 740.0 | 746.0 | 740.0 | 742.0 | 302.5 Thousand |
| 20 Jun, 2024 | 736.0 | 738.0 | 734.0 | 738.0 | 193.5 Thousand |
| 19 Jun, 2024 | 732.0 | 735.0 | 729.0 | 734.0 | 173 Thousand |
| 18 Jun, 2024 | 722.0 | 732.0 | 722.0 | 729.0 | 195.5 Thousand |
| 17 Jun, 2024 | 733.0 | 733.0 | 716.0 | 720.0 | 249 Thousand |
| 14 Jun, 2024 | 720.0 | 736.0 | 720.0 | 732.0 | 327.5 Thousand |
| 13 Jun, 2024 | 728.0 | 730.0 | 718.0 | 720.0 | 171 Thousand |
| 12 Jun, 2024 | 731.0 | 734.0 | 726.0 | 728.0 | 175 Thousand |
| 11 Jun, 2024 | 740.0 | 741.0 | 732.0 | 733.0 | 249 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180