Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 838.0 842.0 834.0 842.0 377 Thousand
21 Feb, 2024 834.0 838.0 828.0 833.0 344.5 Thousand
20 Feb, 2024 834.0 838.0 828.0 833.0 452 Thousand
19 Feb, 2024 809.0 831.0 809.0 830.0 414.5 Thousand
16 Feb, 2024 811.0 819.0 808.0 814.0 520.5 Thousand
15 Feb, 2024 817.0 819.0 805.0 808.0 492.5 Thousand
14 Feb, 2024 821.0 822.0 809.0 812.0 626 Thousand
13 Feb, 2024 822.0 830.0 816.0 824.0 730 Thousand
09 Feb, 2024 837.0 853.0 822.0 823.0 1.19 Million
08 Feb, 2024 857.0 858.0 847.0 849.0 637.5 Thousand