Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 860.0 876.0 860.0 875.0 624.5 Thousand
07 Mar, 2024 877.0 878.0 864.0 867.0 564.5 Thousand
06 Mar, 2024 867.0 877.0 860.0 874.0 439 Thousand
05 Mar, 2024 858.0 871.0 857.0 867.0 441 Thousand
04 Mar, 2024 870.0 875.0 858.0 858.0 716.5 Thousand
01 Mar, 2024 875.0 877.0 868.0 869.0 679 Thousand
29 Feb, 2024 880.0 881.0 869.0 879.0 854.5 Thousand
28 Feb, 2024 864.0 886.0 863.0 872.0 1.26 Million
27 Feb, 2024 847.0 860.0 845.0 857.0 606 Thousand
26 Feb, 2024 844.0 847.0 840.0 846.0 395 Thousand