Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 728.0 | 736.0 | 728.0 | 735.0 | 172.5 Thousand |
| 07 Jun, 2024 | 729.0 | 730.0 | 726.0 | 728.0 | 140.5 Thousand |
| 06 Jun, 2024 | 737.0 | 737.0 | 723.0 | 726.0 | 171 Thousand |
| 05 Jun, 2024 | 738.0 | 738.0 | 727.0 | 729.0 | 217 Thousand |
| 04 Jun, 2024 | 720.0 | 740.0 | 719.0 | 738.0 | 359 Thousand |
| 03 Jun, 2024 | 720.0 | 723.0 | 716.0 | 720.0 | 249.5 Thousand |
| 31 May, 2024 | 712.0 | 717.0 | 708.0 | 717.0 | 276 Thousand |
| 30 May, 2024 | 720.0 | 720.0 | 706.0 | 712.0 | 422.5 Thousand |
| 29 May, 2024 | 731.0 | 732.0 | 720.0 | 720.0 | 400 Thousand |
| 28 May, 2024 | 727.0 | 732.0 | 727.0 | 729.0 | 204 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180