Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 737.0 | 739.0 | 731.0 | 736.0 | 346.5 Thousand |
| 10 May, 2024 | 737.0 | 742.0 | 732.0 | 734.0 | 416 Thousand |
| 09 May, 2024 | 742.0 | 742.0 | 733.0 | 737.0 | 228.5 Thousand |
| 08 May, 2024 | 747.0 | 747.0 | 736.0 | 737.0 | 240 Thousand |
| 07 May, 2024 | 746.0 | 747.0 | 742.0 | 745.0 | 316.5 Thousand |
| 02 May, 2024 | 744.0 | 746.0 | 741.0 | 744.0 | 157.5 Thousand |
| 01 May, 2024 | 752.0 | 753.0 | 742.0 | 744.0 | 237.5 Thousand |
| 30 Apr, 2024 | 750.0 | 755.0 | 746.0 | 751.0 | 370 Thousand |
| 26 Apr, 2024 | 747.0 | 749.0 | 743.0 | 749.0 | 260.5 Thousand |
| 25 Apr, 2024 | 747.0 | 750.0 | 742.0 | 747.0 | 379.5 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180