Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 854.0 861.0 852.0 857.0 518.5 Thousand
06 Feb, 2024 860.0 871.0 860.0 861.0 425.5 Thousand
05 Feb, 2024 872.0 872.0 860.0 863.0 592.5 Thousand
02 Feb, 2024 879.0 879.0 866.0 870.0 588 Thousand
01 Feb, 2024 888.0 888.0 874.0 878.0 936 Thousand
31 Jan, 2024 875.0 888.0 874.0 885.0 529 Thousand
30 Jan, 2024 875.0 877.0 866.0 875.0 530 Thousand
29 Jan, 2024 858.0 871.0 858.0 870.0 574.5 Thousand
26 Jan, 2024 845.0 860.0 843.0 853.0 857.5 Thousand
25 Jan, 2024 839.0 845.0 837.0 843.0 358 Thousand