Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 751.0 | 752.0 | 747.0 | 751.0 | 298 Thousand |
| 23 Apr, 2024 | 749.0 | 755.0 | 743.0 | 752.0 | 397 Thousand |
| 22 Apr, 2024 | 736.0 | 746.0 | 733.0 | 746.0 | 506 Thousand |
| 19 Apr, 2024 | 742.0 | 742.0 | 726.0 | 730.0 | 477 Thousand |
| 18 Apr, 2024 | 730.0 | 742.0 | 727.0 | 741.0 | 506.5 Thousand |
| 17 Apr, 2024 | 736.0 | 737.0 | 726.0 | 731.0 | 651.5 Thousand |
| 16 Apr, 2024 | 749.0 | 749.0 | 736.0 | 738.0 | 671 Thousand |
| 15 Apr, 2024 | 744.0 | 756.0 | 744.0 | 753.0 | 474.5 Thousand |
| 12 Apr, 2024 | 754.0 | 755.0 | 747.0 | 748.0 | 760 Thousand |
| 11 Apr, 2024 | 758.0 | 758.0 | 752.0 | 755.0 | 497.5 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180