Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 841.0 842.0 833.0 836.0 503.5 Thousand
23 Jan, 2024 841.0 847.0 840.0 844.0 486.5 Thousand
22 Jan, 2024 835.0 841.0 832.0 839.0 378 Thousand
19 Jan, 2024 839.0 844.0 830.0 832.0 419 Thousand
18 Jan, 2024 838.0 846.0 836.0 837.0 435.5 Thousand
17 Jan, 2024 838.0 850.0 836.0 838.0 724.5 Thousand
16 Jan, 2024 838.0 838.0 827.0 832.0 619 Thousand
15 Jan, 2024 824.0 838.0 824.0 835.0 471 Thousand
12 Jan, 2024 827.0 832.0 818.0 824.0 652.5 Thousand
11 Jan, 2024 817.0 829.0 817.0 821.0 680 Thousand