Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 724.0 727.0 720.0 725.0 254.5 Thousand
20 Dec, 2023 729.0 730.0 725.0 725.0 277.5 Thousand
19 Dec, 2023 722.0 728.0 719.0 724.0 320 Thousand
18 Dec, 2023 718.0 722.0 710.0 721.0 490.5 Thousand
15 Dec, 2023 723.0 729.0 722.0 723.0 349.5 Thousand
14 Dec, 2023 734.0 734.0 722.0 724.0 422 Thousand
13 Dec, 2023 736.0 738.0 727.0 731.0 348.5 Thousand
12 Dec, 2023 741.0 742.0 736.0 736.0 299 Thousand
11 Dec, 2023 737.0 741.0 731.0 740.0 413 Thousand
08 Dec, 2023 742.0 745.0 727.0 729.0 767.5 Thousand