Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 871.0 | 880.0 | 869.0 | 875.0 | 2.12 Million |
| 26 Mar, 2024 | 870.0 | 875.0 | 866.0 | 872.0 | 886.5 Thousand |
| 25 Mar, 2024 | 866.0 | 873.0 | 859.0 | 872.0 | 824.5 Thousand |
| 22 Mar, 2024 | 874.0 | 879.0 | 857.0 | 864.0 | 1.32 Million |
| 21 Mar, 2024 | 861.0 | 868.0 | 859.0 | 867.0 | 838.5 Thousand |
| 19 Mar, 2024 | 852.0 | 857.0 | 844.0 | 857.0 | 891 Thousand |
| 18 Mar, 2024 | 857.0 | 862.0 | 852.0 | 853.0 | 662.5 Thousand |
| 15 Mar, 2024 | 851.0 | 857.0 | 850.0 | 854.0 | 332 Thousand |
| 14 Mar, 2024 | 851.0 | 856.0 | 846.0 | 856.0 | 387.5 Thousand |
| 13 Mar, 2024 | 868.0 | 873.0 | 853.0 | 856.0 | 495 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180