Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 849.0 | 867.0 | 837.0 | 865.0 | 758.5 Thousand |
| 11 Mar, 2024 | 869.0 | 871.0 | 848.0 | 854.0 | 877 Thousand |
| 08 Mar, 2024 | 860.0 | 876.0 | 860.0 | 875.0 | 624.5 Thousand |
| 07 Mar, 2024 | 877.0 | 878.0 | 864.0 | 867.0 | 564.5 Thousand |
| 06 Mar, 2024 | 867.0 | 877.0 | 860.0 | 874.0 | 439 Thousand |
| 05 Mar, 2024 | 858.0 | 871.0 | 857.0 | 867.0 | 441 Thousand |
| 04 Mar, 2024 | 870.0 | 875.0 | 858.0 | 858.0 | 716.5 Thousand |
| 01 Mar, 2024 | 875.0 | 877.0 | 868.0 | 869.0 | 679 Thousand |
| 29 Feb, 2024 | 880.0 | 881.0 | 869.0 | 879.0 | 854.5 Thousand |
| 28 Feb, 2024 | 864.0 | 886.0 | 863.0 | 872.0 | 1.26 Million |
3489
AKH
NILACHAL
ALNSE
VALO
5180