Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 734.0 734.0 722.0 724.0 422 Thousand
13 Dec, 2023 736.0 738.0 727.0 731.0 348.5 Thousand
12 Dec, 2023 741.0 742.0 736.0 736.0 299 Thousand
11 Dec, 2023 737.0 741.0 731.0 740.0 413 Thousand
08 Dec, 2023 742.0 745.0 727.0 729.0 767.5 Thousand
07 Dec, 2023 746.0 747.0 742.0 746.0 263 Thousand
06 Dec, 2023 734.0 748.0 734.0 747.0 612 Thousand
05 Dec, 2023 740.0 742.0 734.0 734.0 379 Thousand
04 Dec, 2023 742.0 743.0 737.0 740.0 310 Thousand
01 Dec, 2023 738.0 743.0 738.0 739.0 249.5 Thousand