Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 837.0 | 853.0 | 822.0 | 823.0 | 1.19 Million |
| 08 Feb, 2024 | 857.0 | 858.0 | 847.0 | 849.0 | 637.5 Thousand |
| 07 Feb, 2024 | 854.0 | 861.0 | 852.0 | 857.0 | 518.5 Thousand |
| 06 Feb, 2024 | 860.0 | 871.0 | 860.0 | 861.0 | 425.5 Thousand |
| 05 Feb, 2024 | 872.0 | 872.0 | 860.0 | 863.0 | 592.5 Thousand |
| 02 Feb, 2024 | 879.0 | 879.0 | 866.0 | 870.0 | 588 Thousand |
| 01 Feb, 2024 | 888.0 | 888.0 | 874.0 | 878.0 | 936 Thousand |
| 31 Jan, 2024 | 875.0 | 888.0 | 874.0 | 885.0 | 529 Thousand |
| 30 Jan, 2024 | 875.0 | 877.0 | 866.0 | 875.0 | 530 Thousand |
| 29 Jan, 2024 | 858.0 | 871.0 | 858.0 | 870.0 | 574.5 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180