Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 717.0 717.0 700.0 705.0 429 Thousand
07 Nov, 2023 718.0 724.0 713.0 713.0 459.5 Thousand
06 Nov, 2023 718.0 718.0 711.0 715.0 343.5 Thousand
02 Nov, 2023 716.0 716.0 709.0 711.0 291 Thousand
01 Nov, 2023 715.0 718.0 711.0 712.0 207 Thousand
31 Oct, 2023 706.0 710.0 701.0 710.0 320.5 Thousand
30 Oct, 2023 712.0 712.0 699.0 701.0 854 Thousand
27 Oct, 2023 705.0 714.0 705.0 714.0 297.5 Thousand
26 Oct, 2023 705.0 712.0 699.0 702.0 264 Thousand
25 Oct, 2023 710.0 713.0 702.0 703.0 215 Thousand