Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 717.0 718.0 711.0 714.0 194.5 Thousand
16 Oct, 2023 715.0 720.0 706.0 712.0 322.5 Thousand
13 Oct, 2023 719.0 723.0 715.0 717.0 243.5 Thousand
12 Oct, 2023 721.0 723.0 716.0 722.0 329.5 Thousand
11 Oct, 2023 721.0 722.0 715.0 721.0 293.5 Thousand
10 Oct, 2023 718.0 723.0 716.0 720.0 318.5 Thousand
06 Oct, 2023 712.0 720.0 711.0 713.0 249 Thousand
05 Oct, 2023 694.0 711.0 693.0 708.0 407 Thousand
04 Oct, 2023 691.0 705.0 687.0 689.0 670 Thousand
03 Oct, 2023 724.0 724.0 709.0 709.0 482.5 Thousand