Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 845.0 | 860.0 | 843.0 | 853.0 | 857.5 Thousand |
| 25 Jan, 2024 | 839.0 | 845.0 | 837.0 | 843.0 | 358 Thousand |
| 24 Jan, 2024 | 841.0 | 842.0 | 833.0 | 836.0 | 503.5 Thousand |
| 23 Jan, 2024 | 841.0 | 847.0 | 840.0 | 844.0 | 486.5 Thousand |
| 22 Jan, 2024 | 835.0 | 841.0 | 832.0 | 839.0 | 378 Thousand |
| 19 Jan, 2024 | 839.0 | 844.0 | 830.0 | 832.0 | 419 Thousand |
| 18 Jan, 2024 | 838.0 | 846.0 | 836.0 | 837.0 | 435.5 Thousand |
| 17 Jan, 2024 | 838.0 | 850.0 | 836.0 | 838.0 | 724.5 Thousand |
| 16 Jan, 2024 | 838.0 | 838.0 | 827.0 | 832.0 | 619 Thousand |
| 15 Jan, 2024 | 824.0 | 838.0 | 824.0 | 835.0 | 471 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180