Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 827.0 | 832.0 | 818.0 | 824.0 | 652.5 Thousand |
| 11 Jan, 2024 | 817.0 | 829.0 | 817.0 | 821.0 | 680 Thousand |
| 10 Jan, 2024 | 810.0 | 815.0 | 806.0 | 811.0 | 544 Thousand |
| 09 Jan, 2024 | 816.0 | 818.0 | 806.0 | 808.0 | 828.5 Thousand |
| 05 Jan, 2024 | 799.0 | 814.0 | 789.0 | 814.0 | 1.04 Million |
| 04 Jan, 2024 | 783.0 | 792.0 | 779.0 | 789.0 | 779.5 Thousand |
| 29 Dec, 2023 | 768.0 | 774.0 | 765.0 | 772.0 | 776.5 Thousand |
| 28 Dec, 2023 | 745.0 | 766.0 | 742.0 | 765.0 | 784 Thousand |
| 27 Dec, 2023 | 729.0 | 739.0 | 728.0 | 739.0 | 475 Thousand |
| 26 Dec, 2023 | 723.0 | 727.0 | 722.0 | 727.0 | 190.5 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180