Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 724.0 734.0 723.0 727.0 477 Thousand
29 Sep, 2023 742.0 742.0 717.0 718.0 589 Thousand
28 Sep, 2023 738.0 744.0 737.0 739.0 582.5 Thousand
27 Sep, 2023 738.0 740.0 730.0 740.0 456 Thousand
26 Sep, 2023 742.0 744.0 737.0 737.0 454 Thousand
25 Sep, 2023 739.0 743.0 734.0 742.0 344.5 Thousand
22 Sep, 2023 739.0 739.0 731.0 735.0 545.5 Thousand
21 Sep, 2023 741.0 748.0 738.0 741.0 530 Thousand
20 Sep, 2023 744.0 745.0 739.0 741.0 386 Thousand
19 Sep, 2023 736.0 743.0 733.0 741.0 438.5 Thousand