Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 728.0 735.0 727.0 734.0 195 Thousand
21 Nov, 2023 731.0 733.0 724.0 728.0 276.5 Thousand
20 Nov, 2023 742.0 742.0 730.0 730.0 384 Thousand
17 Nov, 2023 733.0 743.0 732.0 741.0 483 Thousand
16 Nov, 2023 736.0 736.0 728.0 730.0 294 Thousand
15 Nov, 2023 743.0 746.0 732.0 735.0 424.5 Thousand
14 Nov, 2023 740.0 750.0 740.0 742.0 504.5 Thousand
13 Nov, 2023 736.0 740.0 731.0 739.0 583.5 Thousand
10 Nov, 2023 714.0 730.0 714.0 730.0 593 Thousand
09 Nov, 2023 717.0 717.0 709.0 712.0 318.5 Thousand