Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 847.0 | 860.0 | 845.0 | 857.0 | 606 Thousand |
| 26 Feb, 2024 | 844.0 | 847.0 | 840.0 | 846.0 | 395 Thousand |
| 22 Feb, 2024 | 838.0 | 842.0 | 834.0 | 842.0 | 377 Thousand |
| 21 Feb, 2024 | 834.0 | 838.0 | 828.0 | 833.0 | 344.5 Thousand |
| 20 Feb, 2024 | 834.0 | 838.0 | 828.0 | 833.0 | 452 Thousand |
| 19 Feb, 2024 | 809.0 | 831.0 | 809.0 | 830.0 | 414.5 Thousand |
| 16 Feb, 2024 | 811.0 | 819.0 | 808.0 | 814.0 | 520.5 Thousand |
| 15 Feb, 2024 | 817.0 | 819.0 | 805.0 | 808.0 | 492.5 Thousand |
| 14 Feb, 2024 | 821.0 | 822.0 | 809.0 | 812.0 | 626 Thousand |
| 13 Feb, 2024 | 822.0 | 830.0 | 816.0 | 824.0 | 730 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180