Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 810.0 815.0 806.0 811.0 544 Thousand
09 Jan, 2024 816.0 818.0 806.0 808.0 828.5 Thousand
05 Jan, 2024 799.0 814.0 789.0 814.0 1.04 Million
04 Jan, 2024 783.0 792.0 779.0 789.0 779.5 Thousand
29 Dec, 2023 768.0 774.0 765.0 772.0 776.5 Thousand
28 Dec, 2023 745.0 766.0 742.0 765.0 784 Thousand
27 Dec, 2023 729.0 739.0 728.0 739.0 475 Thousand
26 Dec, 2023 723.0 727.0 722.0 727.0 190.5 Thousand
25 Dec, 2023 731.0 732.0 722.0 722.0 221.5 Thousand
22 Dec, 2023 729.0 731.0 725.0 727.0 294 Thousand