Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 761.0 | 763.0 | 759.0 | 760.0 | 310 Thousand |
| 09 Apr, 2024 | 766.0 | 769.0 | 759.0 | 763.0 | 353.5 Thousand |
| 08 Apr, 2024 | 764.0 | 766.0 | 758.0 | 763.0 | 510.5 Thousand |
| 05 Apr, 2024 | 758.0 | 768.0 | 757.0 | 764.0 | 369 Thousand |
| 04 Apr, 2024 | 769.0 | 771.0 | 762.0 | 766.0 | 371 Thousand |
| 03 Apr, 2024 | 756.0 | 774.0 | 753.0 | 769.0 | 726 Thousand |
| 02 Apr, 2024 | 775.0 | 775.0 | 759.0 | 760.0 | 830 Thousand |
| 01 Apr, 2024 | 793.0 | 794.0 | 770.0 | 770.0 | 1.65 Million |
| 29 Mar, 2024 | 803.0 | 810.0 | 794.0 | 795.0 | 1.14 Million |
| 28 Mar, 2024 | 824.0 | 827.0 | 781.0 | 796.0 | 4.79 Million |
3489
AKH
NILACHAL
ALNSE
VALO
5180