Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 768.0 | 777.0 | 768.0 | 773.0 | 292 Thousand |
| 05 Jul, 2024 | 781.0 | 783.0 | 768.0 | 768.0 | 303.5 Thousand |
| 04 Jul, 2024 | 785.0 | 785.0 | 779.0 | 780.0 | 286.5 Thousand |
| 03 Jul, 2024 | 776.0 | 785.0 | 774.0 | 783.0 | 420.5 Thousand |
| 02 Jul, 2024 | 773.0 | 776.0 | 768.0 | 775.0 | 350.5 Thousand |
| 01 Jul, 2024 | 763.0 | 773.0 | 763.0 | 772.0 | 508.5 Thousand |
| 28 Jun, 2024 | 754.0 | 762.0 | 750.0 | 756.0 | 450 Thousand |
| 27 Jun, 2024 | 742.0 | 748.0 | 741.0 | 747.0 | 172.5 Thousand |
| 26 Jun, 2024 | 747.0 | 747.0 | 741.0 | 742.0 | 201 Thousand |
| 25 Jun, 2024 | 741.0 | 748.0 | 741.0 | 747.0 | 337 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180