Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 764.0 766.0 758.0 763.0 510.5 Thousand
05 Apr, 2024 758.0 768.0 757.0 764.0 369 Thousand
04 Apr, 2024 769.0 771.0 762.0 766.0 371 Thousand
03 Apr, 2024 756.0 774.0 753.0 769.0 726 Thousand
02 Apr, 2024 775.0 775.0 759.0 760.0 830 Thousand
01 Apr, 2024 793.0 794.0 770.0 770.0 1.65 Million
29 Mar, 2024 803.0 810.0 794.0 795.0 1.14 Million
28 Mar, 2024 824.0 827.0 781.0 796.0 4.79 Million
27 Mar, 2024 871.0 880.0 869.0 875.0 2.12 Million
26 Mar, 2024 870.0 875.0 866.0 872.0 886.5 Thousand