Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 742.0 742.0 733.0 737.0 228.5 Thousand
08 May, 2024 747.0 747.0 736.0 737.0 240 Thousand
07 May, 2024 746.0 747.0 742.0 745.0 316.5 Thousand
02 May, 2024 744.0 746.0 741.0 744.0 157.5 Thousand
01 May, 2024 752.0 753.0 742.0 744.0 237.5 Thousand
30 Apr, 2024 750.0 755.0 746.0 751.0 370 Thousand
26 Apr, 2024 747.0 749.0 743.0 749.0 260.5 Thousand
25 Apr, 2024 747.0 750.0 742.0 747.0 379.5 Thousand
24 Apr, 2024 751.0 752.0 747.0 751.0 298 Thousand
23 Apr, 2024 749.0 755.0 743.0 752.0 397 Thousand