Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 640.0 | 691.0 | 640.0 | 680.0 | 707.8 Thousand |
| 05 Aug, 2024 | 661.0 | 663.0 | 590.0 | 591.0 | 971.9 Thousand |
| 02 Aug, 2024 | 728.0 | 728.0 | 704.0 | 705.0 | 592.7 Thousand |
| 01 Aug, 2024 | 770.0 | 772.0 | 736.0 | 743.0 | 387 Thousand |
| 31 Jul, 2024 | 760.0 | 780.0 | 760.0 | 780.0 | 282.3 Thousand |
| 30 Jul, 2024 | 766.0 | 770.0 | 758.0 | 761.0 | 311.2 Thousand |
| 29 Jul, 2024 | 761.0 | 770.0 | 761.0 | 766.0 | 212.5 Thousand |
| 26 Jul, 2024 | 761.0 | 766.0 | 754.0 | 762.0 | 182 Thousand |
| 25 Jul, 2024 | 759.0 | 762.0 | 754.0 | 760.0 | 309.5 Thousand |
| 24 Jul, 2024 | 772.0 | 772.0 | 762.0 | 762.0 | 223.5 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180