Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 736.0 738.0 734.0 738.0 193.5 Thousand
19 Jun, 2024 732.0 735.0 729.0 734.0 173 Thousand
18 Jun, 2024 722.0 732.0 722.0 729.0 195.5 Thousand
17 Jun, 2024 733.0 733.0 716.0 720.0 249 Thousand
14 Jun, 2024 720.0 736.0 720.0 732.0 327.5 Thousand
13 Jun, 2024 728.0 730.0 718.0 720.0 171 Thousand
12 Jun, 2024 731.0 734.0 726.0 728.0 175 Thousand
11 Jun, 2024 740.0 741.0 732.0 733.0 249 Thousand
10 Jun, 2024 728.0 736.0 728.0 735.0 172.5 Thousand
07 Jun, 2024 729.0 730.0 726.0 728.0 140.5 Thousand