Asanuma Corporation (1852.T)
JPY 748.0
(-0.66%)
JPY 748.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 693.0 | 693.0 | 670.0 | 675.0 | 321.9 Thousand |
| 10 Sep, 2024 | 697.0 | 703.0 | 694.0 | 694.0 | 158.2 Thousand |
| 09 Sep, 2024 | 688.0 | 699.0 | 688.0 | 696.0 | 330.4 Thousand |
| 08 Sep, 2024 | 688.0 | 699.0 | 688.0 | 696.0 | 330.4 Thousand |
| 06 Sep, 2024 | 698.0 | 703.0 | 697.0 | 700.0 | 192.4 Thousand |
| 05 Sep, 2024 | 692.0 | 705.0 | 688.0 | 692.0 | 214.4 Thousand |
| 04 Sep, 2024 | 690.0 | 699.0 | 688.0 | 693.0 | 340.4 Thousand |
| 03 Sep, 2024 | 704.0 | 707.0 | 699.0 | 701.0 | 111.2 Thousand |
| 02 Sep, 2024 | 708.0 | 708.0 | 694.0 | 700.0 | 271 Thousand |
| 01 Sep, 2024 | 708.0 | 708.0 | 694.0 | 700.0 | 271 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180