Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 688.0 699.0 688.0 696.0 330.4 Thousand
08 Sep, 2024 688.0 699.0 688.0 696.0 330.4 Thousand
06 Sep, 2024 698.0 703.0 697.0 700.0 192.4 Thousand
05 Sep, 2024 692.0 705.0 688.0 692.0 214.4 Thousand
04 Sep, 2024 690.0 699.0 688.0 693.0 340.4 Thousand
03 Sep, 2024 704.0 707.0 699.0 701.0 111.2 Thousand
02 Sep, 2024 708.0 708.0 694.0 700.0 271 Thousand
01 Sep, 2024 708.0 708.0 694.0 700.0 271 Thousand
30 Aug, 2024 700.0 708.0 699.0 700.0 137.7 Thousand
29 Aug, 2024 691.0 699.0 691.0 698.0 109 Thousand