Asanuma Corporation (1852.T)

JPY 753.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 643.0 646.0 640.0 644.0 165.3 Thousand
06 Dec, 2024 649.0 649.0 642.0 643.0 155.9 Thousand
05 Dec, 2024 649.0 651.0 647.0 650.0 188.4 Thousand
04 Dec, 2024 650.0 650.0 640.0 646.0 204.6 Thousand
03 Dec, 2024 643.0 652.0 642.0 650.0 356.9 Thousand
02 Dec, 2024 643.0 646.0 639.0 642.0 205.8 Thousand
29 Nov, 2024 651.0 655.0 642.0 647.0 185.8 Thousand
28 Nov, 2024 640.0 651.0 640.0 650.0 138.6 Thousand
27 Nov, 2024 650.0 651.0 640.0 646.0 273 Thousand
26 Nov, 2024 659.0 659.0 650.0 652.0 160.3 Thousand