Asanuma Corporation (1852.T)
JPY 753.0
(-1.95%)
JPY 753.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 646.0 | 649.0 | 640.0 | 640.0 | 189.8 Thousand |
| 09 Jan, 2025 | 662.0 | 662.0 | 648.0 | 648.0 | 299.4 Thousand |
| 08 Jan, 2025 | 667.0 | 668.0 | 662.0 | 663.0 | 223.5 Thousand |
| 07 Jan, 2025 | 673.0 | 673.0 | 662.0 | 667.0 | 408.3 Thousand |
| 06 Jan, 2025 | 670.0 | 677.0 | 665.0 | 673.0 | 412.3 Thousand |
| 30 Dec, 2024 | 652.0 | 669.0 | 652.0 | 668.0 | 431.3 Thousand |
| 27 Dec, 2024 | 642.0 | 656.0 | 640.0 | 651.0 | 496 Thousand |
| 26 Dec, 2024 | 635.0 | 638.0 | 631.0 | 637.0 | 548 Thousand |
| 25 Dec, 2024 | 628.0 | 629.0 | 622.0 | 627.0 | 350.7 Thousand |
| 24 Dec, 2024 | 623.0 | 627.0 | 621.0 | 626.0 | 486.2 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180