Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 687.0 688.0 683.0 686.0 87.2 Thousand
16 Oct, 2024 680.0 692.0 679.0 684.0 163.1 Thousand
15 Oct, 2024 682.0 687.0 678.0 686.0 185.7 Thousand
11 Oct, 2024 680.0 686.0 676.0 682.0 176.4 Thousand
10 Oct, 2024 681.0 682.0 674.0 679.0 133 Thousand
09 Oct, 2024 678.0 683.0 676.0 681.0 123.3 Thousand
08 Oct, 2024 685.0 685.0 675.0 676.0 167.1 Thousand
07 Oct, 2024 683.0 687.0 681.0 685.0 160.7 Thousand
04 Oct, 2024 681.0 685.0 678.0 680.0 141.5 Thousand
03 Oct, 2024 680.0 685.0 673.0 681.0 176.7 Thousand