Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2512.0 | 2566.0 | 2511.0 | 2562.0 | 8200.00 |
| 07 Jun, 2024 | 2525.0 | 2528.0 | 2508.0 | 2516.0 | 6700.00 |
| 06 Jun, 2024 | 2528.0 | 2536.0 | 2515.0 | 2516.0 | 6300.00 |
| 05 Jun, 2024 | 2576.0 | 2576.0 | 2529.0 | 2538.0 | 7300.00 |
| 04 Jun, 2024 | 2582.0 | 2600.0 | 2564.0 | 2565.0 | 7400.00 |
| 03 Jun, 2024 | 2587.0 | 2600.0 | 2581.0 | 2591.0 | 5500.00 |
| 31 May, 2024 | 2590.0 | 2591.0 | 2562.0 | 2587.0 | 9200.00 |
| 30 May, 2024 | 2541.0 | 2577.0 | 2514.0 | 2571.0 | 19.2 Thousand |
| 29 May, 2024 | 2632.0 | 2632.0 | 2550.0 | 2550.0 | 11.3 Thousand |
| 28 May, 2024 | 2542.0 | 2638.0 | 2542.0 | 2624.0 | 46.4 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB