Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2621.0 | 2621.0 | 2568.0 | 2587.0 | 21.4 Thousand |
| 08 Jul, 2024 | 2651.0 | 2689.0 | 2620.0 | 2621.0 | 18.2 Thousand |
| 05 Jul, 2024 | 2687.0 | 2699.0 | 2637.0 | 2637.0 | 13.3 Thousand |
| 04 Jul, 2024 | 2670.0 | 2690.0 | 2670.0 | 2690.0 | 6400.00 |
| 03 Jul, 2024 | 2669.0 | 2681.0 | 2650.0 | 2664.0 | 6000.00 |
| 02 Jul, 2024 | 2687.0 | 2687.0 | 2636.0 | 2669.0 | 11.3 Thousand |
| 01 Jul, 2024 | 2701.0 | 2717.0 | 2637.0 | 2665.0 | 20.5 Thousand |
| 28 Jun, 2024 | 2748.0 | 2752.0 | 2657.0 | 2666.0 | 30.3 Thousand |
| 27 Jun, 2024 | 2695.0 | 2775.0 | 2663.0 | 2666.0 | 40 Thousand |
| 26 Jun, 2024 | 2670.0 | 2680.0 | 2666.0 | 2679.0 | 9200.00 |
BFYW
WARFY
688520
2209
DOXA
GNL-PB