Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2566.0 | 2590.0 | 2541.0 | 2569.0 | 14.3 Thousand |
| 24 Jul, 2024 | 2600.0 | 2600.0 | 2565.0 | 2566.0 | 12.3 Thousand |
| 23 Jul, 2024 | 2597.0 | 2617.0 | 2597.0 | 2599.0 | 6800.00 |
| 22 Jul, 2024 | 2592.0 | 2625.0 | 2577.0 | 2597.0 | 21.9 Thousand |
| 19 Jul, 2024 | 2615.0 | 2615.0 | 2582.0 | 2592.0 | 17.2 Thousand |
| 18 Jul, 2024 | 2623.0 | 2623.0 | 2603.0 | 2620.0 | 7000.00 |
| 17 Jul, 2024 | 2609.0 | 2628.0 | 2609.0 | 2628.0 | 8500.00 |
| 16 Jul, 2024 | 2597.0 | 2613.0 | 2586.0 | 2598.0 | 17.9 Thousand |
| 12 Jul, 2024 | 2570.0 | 2595.0 | 2556.0 | 2594.0 | 9500.00 |
| 11 Jul, 2024 | 2563.0 | 2583.0 | 2550.0 | 2579.0 | 14.3 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB