Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2250.0 2315.0 2226.0 2296.0 27.5 Thousand
07 Aug, 2024 2139.0 2308.0 2133.0 2261.0 29.8 Thousand
06 Aug, 2024 2222.0 2285.0 2100.0 2161.0 90.1 Thousand
05 Aug, 2024 2309.0 2309.0 1981.0 2031.0 96.9 Thousand
02 Aug, 2024 2444.0 2449.0 2400.0 2405.0 39.3 Thousand
01 Aug, 2024 2564.0 2564.0 2491.0 2494.0 16.6 Thousand
31 Jul, 2024 2505.0 2548.0 2505.0 2547.0 8500.00
30 Jul, 2024 2554.0 2554.0 2489.0 2505.0 60.4 Thousand
29 Jul, 2024 2554.0 2570.0 2545.0 2553.0 10.7 Thousand
26 Jul, 2024 2564.0 2564.0 2541.0 2554.0 11.4 Thousand