Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2659.0 2679.0 2635.0 2660.0 26.6 Thousand
01 Sep, 2024 2659.0 2679.0 2635.0 2660.0 26.6 Thousand
30 Aug, 2024 2617.0 2633.0 2578.0 2612.0 17 Thousand
29 Aug, 2024 2559.0 2617.0 2557.0 2602.0 15.1 Thousand
28 Aug, 2024 2566.0 2566.0 2523.0 2557.0 9700.00
27 Aug, 2024 2536.0 2550.0 2523.0 2550.0 6700.00
26 Aug, 2024 2538.0 2538.0 2503.0 2513.0 7800.00
25 Aug, 2024 2538.0 2538.0 2503.0 2513.0 7800.00
23 Aug, 2024 2484.0 2533.0 2484.0 2502.0 19 Thousand
22 Aug, 2024 2508.0 2508.0 2484.0 2484.0 8500.00