Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2501.0 2504.0 2480.0 2488.0 8200.00
20 Aug, 2024 2529.0 2536.0 2505.0 2505.0 14.6 Thousand
19 Aug, 2024 2497.0 2538.0 2488.0 2517.0 16.8 Thousand
18 Aug, 2024 2497.0 2538.0 2488.0 2517.0 16.8 Thousand
16 Aug, 2024 2497.0 2499.0 2455.0 2497.0 18.3 Thousand
15 Aug, 2024 2473.0 2489.0 2431.0 2449.0 13.1 Thousand
14 Aug, 2024 2490.0 2503.0 2404.0 2456.0 31.2 Thousand
13 Aug, 2024 2450.0 2492.0 2428.0 2471.0 27.5 Thousand
12 Aug, 2024 2450.0 2492.0 2428.0 2471.0 27.5 Thousand
09 Aug, 2024 2315.0 2419.0 2251.0 2377.0 55 Thousand