Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2510.0 2512.0 2480.0 2484.0 28 Thousand
01 Oct, 2024 2530.0 2530.0 2510.0 2512.0 3900.00
30 Sep, 2024 2502.0 2535.0 2480.0 2485.0 19.7 Thousand
27 Sep, 2024 2545.0 2580.0 2535.0 2555.0 12 Thousand
26 Sep, 2024 2550.0 2589.0 2550.0 2579.0 11.6 Thousand
25 Sep, 2024 2565.0 2579.0 2540.0 2550.0 26 Thousand
24 Sep, 2024 2585.0 2610.0 2565.0 2565.0 21.5 Thousand
20 Sep, 2024 2566.0 2580.0 2557.0 2572.0 12.6 Thousand
19 Sep, 2024 2562.0 2572.0 2551.0 2562.0 13.2 Thousand
18 Sep, 2024 2561.0 2580.0 2540.0 2555.0 9800.00