Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2699.0 | 2711.0 | 2661.0 | 2666.0 | 17.6 Thousand |
| 24 Jun, 2024 | 2619.0 | 2695.0 | 2603.0 | 2692.0 | 30.3 Thousand |
| 21 Jun, 2024 | 2614.0 | 2619.0 | 2595.0 | 2602.0 | 6200.00 |
| 20 Jun, 2024 | 2600.0 | 2600.0 | 2565.0 | 2599.0 | 12.6 Thousand |
| 19 Jun, 2024 | 2613.0 | 2632.0 | 2600.0 | 2600.0 | 15.5 Thousand |
| 18 Jun, 2024 | 2552.0 | 2608.0 | 2532.0 | 2602.0 | 31.6 Thousand |
| 17 Jun, 2024 | 2540.0 | 2559.0 | 2502.0 | 2502.0 | 13.6 Thousand |
| 14 Jun, 2024 | 2492.0 | 2540.0 | 2483.0 | 2534.0 | 10 Thousand |
| 13 Jun, 2024 | 2552.0 | 2552.0 | 2501.0 | 2501.0 | 6700.00 |
| 12 Jun, 2024 | 2536.0 | 2568.0 | 2536.0 | 2552.0 | 5200.00 |
BFYW
WARFY
688520
2209
DOXA
GNL-PB