Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2530.0 2530.0 2506.0 2507.0 7900.00
24 May, 2024 2576.0 2576.0 2517.0 2517.0 20.1 Thousand
23 May, 2024 2522.0 2603.0 2495.0 2603.0 27.4 Thousand
22 May, 2024 2556.0 2585.0 2534.0 2537.0 20.6 Thousand
21 May, 2024 2540.0 2649.0 2539.0 2576.0 67.8 Thousand
20 May, 2024 2485.0 2547.0 2454.0 2521.0 65.7 Thousand
17 May, 2024 2426.0 2494.0 2365.0 2447.0 162.4 Thousand
16 May, 2024 2410.0 2424.0 2383.0 2410.0 28.9 Thousand
15 May, 2024 2408.0 2408.0 2383.0 2388.0 11.2 Thousand
14 May, 2024 2378.0 2399.0 2376.0 2399.0 9800.00