Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2382.0 | 2399.0 | 2377.0 | 2399.0 | 6700.00 |
| 10 May, 2024 | 2383.0 | 2387.0 | 2367.0 | 2387.0 | 10.6 Thousand |
| 09 May, 2024 | 2362.0 | 2399.0 | 2356.0 | 2383.0 | 6000.00 |
| 08 May, 2024 | 2357.0 | 2371.0 | 2357.0 | 2362.0 | 3500.00 |
| 07 May, 2024 | 2370.0 | 2382.0 | 2362.0 | 2362.0 | 9500.00 |
| 02 May, 2024 | 2367.0 | 2374.0 | 2347.0 | 2374.0 | 13.5 Thousand |
| 01 May, 2024 | 2398.0 | 2398.0 | 2355.0 | 2363.0 | 7600.00 |
| 30 Apr, 2024 | 2347.0 | 2400.0 | 2347.0 | 2400.0 | 12.2 Thousand |
| 26 Apr, 2024 | 2361.0 | 2361.0 | 2336.0 | 2357.0 | 52.7 Thousand |
| 25 Apr, 2024 | 2357.0 | 2378.0 | 2353.0 | 2361.0 | 11 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB