Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2423.0 | 2435.0 | 2415.0 | 2418.0 | 12.4 Thousand |
| 08 Apr, 2024 | 2426.0 | 2460.0 | 2420.0 | 2425.0 | 10.3 Thousand |
| 05 Apr, 2024 | 2430.0 | 2444.0 | 2402.0 | 2426.0 | 9500.00 |
| 04 Apr, 2024 | 2443.0 | 2464.0 | 2435.0 | 2436.0 | 8500.00 |
| 03 Apr, 2024 | 2437.0 | 2465.0 | 2434.0 | 2448.0 | 6000.00 |
| 02 Apr, 2024 | 2443.0 | 2471.0 | 2434.0 | 2465.0 | 18.6 Thousand |
| 01 Apr, 2024 | 2517.0 | 2517.0 | 2435.0 | 2440.0 | 20 Thousand |
| 29 Mar, 2024 | 2518.0 | 2534.0 | 2494.0 | 2514.0 | 9900.00 |
| 28 Mar, 2024 | 2503.0 | 2533.0 | 2496.0 | 2496.0 | 20.3 Thousand |
| 27 Mar, 2024 | 2530.0 | 2657.0 | 2530.0 | 2580.0 | 50.7 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB