Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2507.0 | 2519.0 | 2490.0 | 2500.0 | 18.7 Thousand |
| 22 Mar, 2024 | 2533.0 | 2533.0 | 2495.0 | 2506.0 | 16.2 Thousand |
| 21 Mar, 2024 | 2473.0 | 2526.0 | 2465.0 | 2526.0 | 38 Thousand |
| 19 Mar, 2024 | 2476.0 | 2476.0 | 2452.0 | 2462.0 | 14.3 Thousand |
| 18 Mar, 2024 | 2486.0 | 2487.0 | 2464.0 | 2467.0 | 12.7 Thousand |
| 15 Mar, 2024 | 2454.0 | 2480.0 | 2454.0 | 2480.0 | 12.7 Thousand |
| 14 Mar, 2024 | 2438.0 | 2454.0 | 2438.0 | 2454.0 | 4500.00 |
| 13 Mar, 2024 | 2460.0 | 2468.0 | 2430.0 | 2447.0 | 9400.00 |
| 12 Mar, 2024 | 2430.0 | 2447.0 | 2410.0 | 2447.0 | 9400.00 |
| 11 Mar, 2024 | 2484.0 | 2502.0 | 2410.0 | 2432.0 | 36.9 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB