Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2441.0 | 2496.0 | 2440.0 | 2495.0 | 16.4 Thousand |
| 07 Mar, 2024 | 2474.0 | 2485.0 | 2452.0 | 2452.0 | 10.5 Thousand |
| 06 Mar, 2024 | 2452.0 | 2491.0 | 2450.0 | 2474.0 | 13.3 Thousand |
| 05 Mar, 2024 | 2435.0 | 2477.0 | 2430.0 | 2477.0 | 10.6 Thousand |
| 04 Mar, 2024 | 2470.0 | 2470.0 | 2430.0 | 2442.0 | 16.6 Thousand |
| 01 Mar, 2024 | 2466.0 | 2485.0 | 2462.0 | 2470.0 | 24.2 Thousand |
| 29 Feb, 2024 | 2465.0 | 2465.0 | 2443.0 | 2465.0 | 10.9 Thousand |
| 28 Feb, 2024 | 2470.0 | 2474.0 | 2458.0 | 2465.0 | 9200.00 |
| 27 Feb, 2024 | 2453.0 | 2474.0 | 2452.0 | 2470.0 | 16.2 Thousand |
| 26 Feb, 2024 | 2450.0 | 2467.0 | 2450.0 | 2452.0 | 9700.00 |
BFYW
WARFY
688520
2209
DOXA
GNL-PB