Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2406.0 | 2437.0 | 2401.0 | 2409.0 | 9600.00 |
| 06 Feb, 2024 | 2413.0 | 2430.0 | 2413.0 | 2413.0 | 6900.00 |
| 05 Feb, 2024 | 2420.0 | 2436.0 | 2408.0 | 2410.0 | 13.7 Thousand |
| 02 Feb, 2024 | 2376.0 | 2420.0 | 2372.0 | 2415.0 | 22.3 Thousand |
| 01 Feb, 2024 | 2357.0 | 2390.0 | 2340.0 | 2376.0 | 18.2 Thousand |
| 31 Jan, 2024 | 2330.0 | 2379.0 | 2325.0 | 2362.0 | 21.1 Thousand |
| 30 Jan, 2024 | 2315.0 | 2338.0 | 2310.0 | 2326.0 | 49.1 Thousand |
| 29 Jan, 2024 | 2310.0 | 2320.0 | 2309.0 | 2320.0 | 7900.00 |
| 26 Jan, 2024 | 2309.0 | 2318.0 | 2300.0 | 2305.0 | 11.7 Thousand |
| 25 Jan, 2024 | 2293.0 | 2324.0 | 2293.0 | 2309.0 | 20 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB