Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2233.0 2255.0 2225.0 2240.0 10.1 Thousand
22 Dec, 2023 2219.0 2232.0 2219.0 2232.0 6300.00
21 Dec, 2023 2228.0 2228.0 2203.0 2212.0 13.1 Thousand
20 Dec, 2023 2222.0 2239.0 2220.0 2228.0 10.7 Thousand
19 Dec, 2023 2225.0 2230.0 2211.0 2220.0 9000.00
18 Dec, 2023 2249.0 2249.0 2202.0 2219.0 14.8 Thousand
15 Dec, 2023 2233.0 2233.0 2216.0 2222.0 16 Thousand
14 Dec, 2023 2248.0 2248.0 2230.0 2230.0 7300.00
13 Dec, 2023 2232.0 2264.0 2232.0 2245.0 6000.00
12 Dec, 2023 2240.0 2249.0 2237.0 2246.0 7600.00