Tsuchiya Holdings Co., Ltd. (1840.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 225.0 | 227.0 | 222.0 | 223.0 | 80.8 Thousand |
| 14 Jan, 2025 | 229.0 | 229.0 | 223.0 | 226.0 | 79.5 Thousand |
| 10 Jan, 2025 | 229.0 | 230.0 | 227.0 | 230.0 | 71.5 Thousand |
| 09 Jan, 2025 | 236.0 | 236.0 | 224.0 | 229.0 | 194.2 Thousand |
| 08 Jan, 2025 | 226.0 | 238.0 | 225.0 | 235.0 | 255.6 Thousand |
| 07 Jan, 2025 | 230.0 | 230.0 | 226.0 | 227.0 | 57 Thousand |
| 06 Jan, 2025 | 228.0 | 228.0 | 225.0 | 226.0 | 103.1 Thousand |
| 30 Dec, 2024 | 218.0 | 222.0 | 217.0 | 221.0 | 63.6 Thousand |
| 27 Dec, 2024 | 216.0 | 220.0 | 214.0 | 219.0 | 64.8 Thousand |
| 26 Dec, 2024 | 215.0 | 217.0 | 213.0 | 214.0 | 99.2 Thousand |
SKX
4143
TLSNY
PCBN
RADICO
6850