Tsuchiya Holdings Co., Ltd. (1840.T)
JPY 210.0
(0.48%)
JPY 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 201.0 | 201.0 | 198.0 | 201.0 | 16.6 Thousand |
| 15 Aug, 2024 | 196.0 | 204.0 | 194.0 | 200.0 | 64.3 Thousand |
| 14 Aug, 2024 | 190.0 | 193.0 | 190.0 | 193.0 | 9200.00 |
| 13 Aug, 2024 | 193.0 | 194.0 | 182.0 | 190.0 | 62.9 Thousand |
| 12 Aug, 2024 | 193.0 | 194.0 | 182.0 | 190.0 | 62.9 Thousand |
| 09 Aug, 2024 | 193.0 | 193.0 | 189.0 | 191.0 | 23 Thousand |
| 08 Aug, 2024 | 188.0 | 196.0 | 188.0 | 189.0 | 79.9 Thousand |
| 07 Aug, 2024 | 183.0 | 197.0 | 183.0 | 188.0 | 98.2 Thousand |
| 06 Aug, 2024 | 174.0 | 184.0 | 174.0 | 183.0 | 90.1 Thousand |
| 05 Aug, 2024 | 193.0 | 193.0 | 164.0 | 170.0 | 189.1 Thousand |
SKX
4143
TLSNY
PCBN
RADICO
6850