Tsuchiya Holdings Co., Ltd. (1840.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 228.0 | 228.0 | 224.0 | 226.0 | 92 Thousand |
| 19 Jun, 2025 | 231.0 | 231.0 | 227.0 | 227.0 | 39.4 Thousand |
| 18 Jun, 2025 | 228.0 | 231.0 | 228.0 | 230.0 | 32.6 Thousand |
| 17 Jun, 2025 | 229.0 | 231.0 | 225.0 | 228.0 | 85.4 Thousand |
| 16 Jun, 2025 | 235.0 | 235.0 | 225.0 | 228.0 | 220 Thousand |
| 13 Jun, 2025 | 248.0 | 248.0 | 240.0 | 247.0 | 117.4 Thousand |
| 12 Jun, 2025 | 244.0 | 247.0 | 243.0 | 244.0 | 50.1 Thousand |
| 11 Jun, 2025 | 243.0 | 244.0 | 242.0 | 243.0 | 28.7 Thousand |
| 10 Jun, 2025 | 243.0 | 244.0 | 242.0 | 244.0 | 25.3 Thousand |
| 09 Jun, 2025 | 243.0 | 244.0 | 242.0 | 244.0 | 22 Thousand |
SKX
4143
TLSNY
PCBN
RADICO
6850