Tsuchiya Holdings Co., Ltd. (1840.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 233.0 | 234.0 | 230.0 | 234.0 | 24.7 Thousand |
| 22 May, 2025 | 233.0 | 235.0 | 231.0 | 235.0 | 40.9 Thousand |
| 21 May, 2025 | 231.0 | 235.0 | 231.0 | 233.0 | 49.3 Thousand |
| 20 May, 2025 | 229.0 | 233.0 | 229.0 | 231.0 | 59.1 Thousand |
| 19 May, 2025 | 226.0 | 230.0 | 224.0 | 227.0 | 33.9 Thousand |
| 16 May, 2025 | 223.0 | 231.0 | 219.0 | 226.0 | 100.7 Thousand |
| 15 May, 2025 | 223.0 | 224.0 | 222.0 | 222.0 | 26 Thousand |
| 14 May, 2025 | 224.0 | 224.0 | 222.0 | 223.0 | 12.8 Thousand |
| 13 May, 2025 | 226.0 | 226.0 | 222.0 | 224.0 | 24.4 Thousand |
| 12 May, 2025 | 225.0 | 226.0 | 225.0 | 225.0 | 11.8 Thousand |
SKX
4143
TLSNY
PCBN
RADICO
6850