Tsuchiya Holdings Co., Ltd. (1840.T)
JPY 210.0
(0.48%)
JPY 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 208.0 | 214.0 | 207.0 | 212.0 | 118 Thousand |
| 12 Dec, 2024 | 205.0 | 207.0 | 204.0 | 206.0 | 29.8 Thousand |
| 11 Dec, 2024 | 207.0 | 207.0 | 202.0 | 204.0 | 36.7 Thousand |
| 10 Dec, 2024 | 201.0 | 201.0 | 199.0 | 201.0 | 35.8 Thousand |
| 09 Dec, 2024 | 201.0 | 201.0 | 200.0 | 201.0 | 10.3 Thousand |
| 06 Dec, 2024 | 200.0 | 201.0 | 198.0 | 200.0 | 33.6 Thousand |
| 05 Dec, 2024 | 200.0 | 201.0 | 199.0 | 200.0 | 19.1 Thousand |
| 04 Dec, 2024 | 203.0 | 203.0 | 201.0 | 201.0 | 11.7 Thousand |
| 03 Dec, 2024 | 203.0 | 203.0 | 199.0 | 203.0 | 49 Thousand |
| 02 Dec, 2024 | 202.0 | 204.0 | 202.0 | 204.0 | 7900.00 |
SKX
4143
TLSNY
PCBN
RADICO
6850