Tsuchiya Holdings Co., Ltd. (1840.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 243.0 | 244.0 | 242.0 | 244.0 | 22 Thousand |
| 06 Jun, 2025 | 239.0 | 243.0 | 239.0 | 243.0 | 32 Thousand |
| 05 Jun, 2025 | 242.0 | 242.0 | 239.0 | 240.0 | 44 Thousand |
| 04 Jun, 2025 | 242.0 | 244.0 | 241.0 | 242.0 | 42 Thousand |
| 03 Jun, 2025 | 240.0 | 244.0 | 240.0 | 241.0 | 65.5 Thousand |
| 02 Jun, 2025 | 239.0 | 239.0 | 236.0 | 238.0 | 61.3 Thousand |
| 30 May, 2025 | 240.0 | 240.0 | 232.0 | 236.0 | 66.6 Thousand |
| 29 May, 2025 | 240.0 | 240.0 | 236.0 | 240.0 | 35.3 Thousand |
| 28 May, 2025 | 238.0 | 243.0 | 237.0 | 240.0 | 77.3 Thousand |
| 27 May, 2025 | 236.0 | 238.0 | 234.0 | 235.0 | 21.3 Thousand |
SKX
4143
TLSNY
PCBN
RADICO
6850